First Financial Northwest, Inc. (FFNW)

USD 22.53

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.26 20.74 20.25 20.65 95.62 Thousand
11 Jan, 2024 20.53 22.17 19.2 20.25 349.15 Thousand
10 Jan, 2024 13.78 13.83 13.46 13.68 7500.00
09 Jan, 2024 13.83 13.83 13.58 13.58 2411.00
08 Jan, 2024 13.97 13.97 13.16 13.75 5819.00
05 Jan, 2024 13.9 13.97 13.69 13.82 10.93 Thousand
04 Jan, 2024 13.51 13.86 13.51 13.85 8638.00
03 Jan, 2024 13.55 13.82 13.55 13.73 2240.00
02 Jan, 2024 13.65 13.66 13.53 13.6 2323.00
29 Dec, 2023 13.61 13.7 13.48 13.48 2201.00