USD 22.53
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 20.26 | 20.74 | 20.25 | 20.65 | 95.62 Thousand |
11 Jan, 2024 | 20.53 | 22.17 | 19.2 | 20.25 | 349.15 Thousand |
10 Jan, 2024 | 13.78 | 13.83 | 13.46 | 13.68 | 7500.00 |
09 Jan, 2024 | 13.83 | 13.83 | 13.58 | 13.58 | 2411.00 |
08 Jan, 2024 | 13.97 | 13.97 | 13.16 | 13.75 | 5819.00 |
05 Jan, 2024 | 13.9 | 13.97 | 13.69 | 13.82 | 10.93 Thousand |
04 Jan, 2024 | 13.51 | 13.86 | 13.51 | 13.85 | 8638.00 |
03 Jan, 2024 | 13.55 | 13.82 | 13.55 | 13.73 | 2240.00 |
02 Jan, 2024 | 13.65 | 13.66 | 13.53 | 13.6 | 2323.00 |
29 Dec, 2023 | 13.61 | 13.7 | 13.48 | 13.48 | 2201.00 |
ININ
TE
3895
0876
TYL
5707