First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 26.75 26.75 26.0 26.75 38.75 Thousand
06 Apr, 2000 26.25 27.0 25.0 27.0 141.25 Thousand
05 Apr, 2000 26.25 26.25 25.5 26.19 57.5 Thousand
04 Apr, 2000 25.5 26.25 23.94 26.25 360 Thousand
03 Apr, 2000 26.0 26.19 25.38 25.38 20 Thousand
31 Mar, 2000 26.5 26.5 25.75 26.25 111.25 Thousand
30 Mar, 2000 25.56 26.25 25.5 25.66 33.75 Thousand
29 Mar, 2000 26.12 26.12 25.0 25.5 121.25 Thousand
28 Mar, 2000 26.0 26.25 26.0 26.0 31.25 Thousand
27 Mar, 2000 26.0 26.25 25.38 25.38 31.25 Thousand