First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 28.25 28.25 27.12 27.12 11.25 Thousand
05 May, 2000 27.12 28.25 27.12 27.97 12.5 Thousand
04 May, 2000 27.25 28.25 27.25 28.25 5000.00
03 May, 2000 27.5 27.5 27.12 27.25 7500.00
02 May, 2000 27.0 28.88 26.88 27.5 202.5 Thousand
01 May, 2000 27.0 27.12 26.94 27.12 41.25 Thousand
28 Apr, 2000 27.5 27.5 27.0 27.0 30 Thousand
27 Apr, 2000 27.38 27.75 26.5 27.5 150 Thousand
26 Apr, 2000 27.38 27.38 26.5 26.5 16.25 Thousand
25 Apr, 2000 25.5 27.25 25.5 27.25 86.25 Thousand