First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 25.5 26.38 25.5 26.0 13.75 Thousand
20 Apr, 2000 27.0 27.62 25.5 25.62 137.5 Thousand
19 Apr, 2000 26.0 27.62 26.0 27.0 25 Thousand
18 Apr, 2000 26.0 27.75 26.0 27.75 55 Thousand
17 Apr, 2000 26.25 27.0 25.5 27.0 131.25 Thousand
14 Apr, 2000 26.5 26.5 26.25 26.25 35 Thousand
13 Apr, 2000 25.5 27.5 25.25 25.75 92.5 Thousand
12 Apr, 2000 26.0 26.0 25.5 25.5 56.25 Thousand
11 Apr, 2000 25.56 26.0 25.56 25.75 98.75 Thousand
10 Apr, 2000 25.88 25.88 25.5 25.56 60 Thousand