First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 37.59 37.6 37.09 37.09 147 Thousand
15 Oct, 2002 36.25 37.5 35.85 37.39 132 Thousand
14 Oct, 2002 35.71 36.2 34.75 36.2 89 Thousand
11 Oct, 2002 34.37 35.8 34.37 35.74 139 Thousand
10 Oct, 2002 34.6 35.63 34.29 35.63 139 Thousand
09 Oct, 2002 35.56 35.95 34.65 34.65 118 Thousand
08 Oct, 2002 36.1 36.1 35.57 36.07 31 Thousand
07 Oct, 2002 36.35 36.35 35.25 35.51 47 Thousand
04 Oct, 2002 36.58 36.74 36.36 36.51 44 Thousand
03 Oct, 2002 36.31 36.31 35.19 36.0 54.26 Thousand