First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 36.49 36.58 36.0 36.0 79 Thousand
01 Oct, 2002 36.11 36.5 35.88 36.5 88 Thousand
30 Sep, 2002 37.13 37.13 36.06 36.44 126 Thousand
27 Sep, 2002 37.99 38.0 36.35 36.4 56 Thousand
26 Sep, 2002 37.49 38.0 37.49 38.0 71 Thousand
25 Sep, 2002 37.0 37.5 36.56 37.5 92.99 Thousand
24 Sep, 2002 37.4 37.4 36.6 36.94 102.78 Thousand
23 Sep, 2002 37.21 38.25 36.1 37.29 132 Thousand
20 Sep, 2002 39.5 39.5 37.15 38.38 386.44 Thousand
19 Sep, 2002 38.27 38.28 37.17 37.17 69 Thousand