First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 40.75 41.4 40.75 40.75 92 Thousand
12 Nov, 2002 41.0 41.4 40.75 41.0 143 Thousand
11 Nov, 2002 41.06 41.25 40.78 41.19 250 Thousand
08 Nov, 2002 40.9 41.24 40.38 40.96 134 Thousand
07 Nov, 2002 39.9 41.09 39.9 40.78 221.03 Thousand
06 Nov, 2002 39.99 40.75 39.6 40.75 288 Thousand
05 Nov, 2002 40.5 40.5 39.36 39.64 86 Thousand
04 Nov, 2002 39.99 40.48 39.94 40.48 115.95 Thousand
01 Nov, 2002 38.32 40.0 38.25 40.0 203 Thousand
31 Oct, 2002 38.85 39.09 38.6 38.64 64 Thousand