Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 5.51 | 5.55 | 5.0 | 5.28 | 324.00 |
| 03 Dec, 2021 | 6.45 | 6.54 | 5.66 | 5.71 | 256.00 |
| 02 Dec, 2021 | 6.49 | 6.65 | 6.23 | 6.58 | 163.00 |
| 01 Dec, 2021 | 6.11 | 6.76 | 5.97 | 6.58 | 263.00 |
| 30 Nov, 2021 | 6.04 | 6.26 | 5.7 | 6.15 | 437.00 |
| 29 Nov, 2021 | 6.53 | 6.56 | 6.1 | 6.12 | 215.00 |
| 26 Nov, 2021 | 6.02 | 6.23 | 5.88 | 6.17 | 206.00 |
| 24 Nov, 2021 | 6.24 | 6.61 | 5.86 | 6.35 | 517.00 |
| 23 Nov, 2021 | 7.2 | 7.23 | 6.4 | 6.57 | 441.00 |
| 22 Nov, 2021 | 7.97 | 7.97 | 7.07 | 7.17 | 358.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC