Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 6.05 | 6.06 | 5.68 | 5.75 | 100.00 |
| 03 Jan, 2022 | 5.42 | 6.47 | 5.22 | 6.06 | 197.00 |
| 31 Dec, 2021 | 5.08 | 5.34 | 5.05 | 5.32 | 82.00 |
| 30 Dec, 2021 | 4.84 | 5.24 | 4.84 | 5.17 | 75.00 |
| 29 Dec, 2021 | 4.9 | 4.96 | 4.76 | 4.84 | 93.00 |
| 28 Dec, 2021 | 4.9 | 5.05 | 4.83 | 4.95 | 104.00 |
| 27 Dec, 2021 | 5.13 | 5.19 | 4.83 | 4.85 | 89.00 |
| 23 Dec, 2021 | 5.06 | 5.26 | 5.03 | 5.12 | 73.00 |
| 22 Dec, 2021 | 4.86 | 5.1 | 4.76 | 5.06 | 112.00 |
| 21 Dec, 2021 | 4.9 | 5.09 | 4.79 | 4.79 | 141.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC