Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 5.23 | 5.46 | 5.02 | 5.03 | 87.00 |
| 18 Jan, 2022 | 5.5 | 5.65 | 5.1 | 5.15 | 102.00 |
| 14 Jan, 2022 | 5.21 | 5.85 | 5.21 | 5.65 | 218.00 |
| 13 Jan, 2022 | 5.42 | 5.55 | 5.15 | 5.32 | 145.00 |
| 12 Jan, 2022 | 5.28 | 5.69 | 5.1 | 5.47 | 145.00 |
| 11 Jan, 2022 | 5.08 | 5.29 | 5.02 | 5.15 | 143.00 |
| 10 Jan, 2022 | 5.34 | 5.36 | 5.07 | 5.14 | 93.00 |
| 07 Jan, 2022 | 5.67 | 5.85 | 5.33 | 5.36 | 70.00 |
| 06 Jan, 2022 | 5.71 | 5.8 | 5.37 | 5.63 | 56.00 |
| 05 Jan, 2022 | 5.68 | 6.0 | 5.63 | 5.71 | 53.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC