Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 5.18 | 5.24 | 4.77 | 4.79 | 161.00 |
| 17 Dec, 2021 | 4.76 | 5.55 | 4.7 | 5.29 | 292.00 |
| 16 Dec, 2021 | 4.74 | 4.99 | 4.65 | 4.79 | 197.00 |
| 15 Dec, 2021 | 4.99 | 5.0 | 4.51 | 4.69 | 212.00 |
| 14 Dec, 2021 | 4.8 | 5.0 | 4.69 | 4.99 | 137.00 |
| 13 Dec, 2021 | 5.38 | 5.38 | 4.78 | 4.88 | 258.00 |
| 10 Dec, 2021 | 5.45 | 5.77 | 5.22 | 5.41 | 122.00 |
| 09 Dec, 2021 | 5.66 | 5.66 | 5.34 | 5.51 | 118.00 |
| 08 Dec, 2021 | 5.57 | 5.82 | 5.28 | 5.66 | 138.00 |
| 07 Dec, 2021 | 5.36 | 5.7 | 5.36 | 5.56 | 165.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC