Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 8.46 | 8.75 | 8.11 | 8.72 | 205.00 |
| 04 Nov, 2021 | 8.67 | 8.7 | 8.23 | 8.36 | 168.00 |
| 03 Nov, 2021 | 8.52 | 9.07 | 8.52 | 8.56 | 147.00 |
| 02 Nov, 2021 | 8.7 | 8.76 | 8.12 | 8.64 | 258.00 |
| 01 Nov, 2021 | 8.86 | 9.14 | 8.63 | 8.83 | 179.00 |
| 29 Oct, 2021 | 8.82 | 9.1 | 8.54 | 8.58 | 120.00 |
| 28 Oct, 2021 | 8.25 | 9.17 | 8.01 | 9.07 | 281.00 |
| 27 Oct, 2021 | 8.5 | 8.7 | 8.07 | 8.19 | 166.00 |
| 26 Oct, 2021 | 8.91 | 8.95 | 8.38 | 8.56 | 219.00 |
| 25 Oct, 2021 | 8.91 | 9.05 | 8.69 | 9.02 | 147.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC