Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 8.3 | 8.32 | 7.84 | 8.05 | 164.00 |
| 07 Oct, 2021 | 7.6 | 8.47 | 7.47 | 8.4 | 315.00 |
| 06 Oct, 2021 | 8.17 | 8.17 | 7.4 | 7.65 | 355.00 |
| 05 Oct, 2021 | 8.8 | 9.03 | 8.08 | 8.19 | 246.00 |
| 04 Oct, 2021 | 9.08 | 9.17 | 8.8 | 8.81 | 130.00 |
| 01 Oct, 2021 | 9.44 | 9.5 | 8.88 | 9.04 | 180.00 |
| 30 Sep, 2021 | 9.58 | 9.6 | 9.33 | 9.44 | 74.00 |
| 29 Sep, 2021 | 10.02 | 10.03 | 9.31 | 9.5 | 160.00 |
| 28 Sep, 2021 | 10.04 | 10.16 | 9.95 | 10.01 | 147.00 |
| 27 Sep, 2021 | 11.0 | 11.05 | 10.01 | 10.17 | 246.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC