Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 9.25 | 9.34 | 8.95 | 8.96 | 127.00 |
| 09 Sep, 2021 | 9.16 | 9.38 | 9.03 | 9.2 | 158.00 |
| 08 Sep, 2021 | 9.3 | 9.44 | 8.9 | 8.93 | 236.00 |
| 07 Sep, 2021 | 11.0 | 11.0 | 9.15 | 9.18 | 676.00 |
| 03 Sep, 2021 | 9.88 | 10.97 | 9.72 | 10.84 | 421.00 |
| 02 Sep, 2021 | 10.01 | 10.29 | 9.72 | 9.84 | 205.00 |
| 01 Sep, 2021 | 9.91 | 10.16 | 9.66 | 10.1 | 157.00 |
| 31 Aug, 2021 | 9.54 | 10.12 | 9.5 | 10.09 | 147.00 |
| 30 Aug, 2021 | 9.6 | 9.85 | 9.26 | 9.5 | 122.00 |
| 27 Aug, 2021 | 9.2 | 9.89 | 9.2 | 9.51 | 250.00 |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC