Flushing Financial Corporation (FFIC)

USD 12.23

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14.36 14.43 14.01 14.18 343.21 Thousand
26 Dec, 2024 14.37 14.5 14.16 14.45 246.8 Thousand
24 Dec, 2024 14.12 14.5 14.12 14.5 197.44 Thousand
23 Dec, 2024 14.19 14.26 13.95 14.11 344.54 Thousand
20 Dec, 2024 14.25 14.59 14.24 14.26 925.01 Thousand
19 Dec, 2024 14.61 14.79 13.97 14.25 564.91 Thousand
18 Dec, 2024 15.15 15.29 14.05 14.27 773.3 Thousand
17 Dec, 2024 15.35 15.45 14.95 14.98 777.92 Thousand
16 Dec, 2024 15.2 15.4 15.08 15.26 1.12 Million
13 Dec, 2024 16.43 16.49 14.92 15.09 2.86 Million