Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 11.0 12.25 11.0 12.25 17.77 Thousand
08 Oct, 1998 12.0 12.75 10.5 12.0 153 Thousand
07 Oct, 1998 14.13 14.13 11.75 12.5 90 Thousand
06 Oct, 1998 14.25 14.25 14.13 14.13 39.15 Thousand
05 Oct, 1998 14.63 14.75 14.13 14.75 19.35 Thousand
02 Oct, 1998 15.38 15.38 14.5 14.69 25.87 Thousand
01 Oct, 1998 17.0 17.0 14.25 15.25 38.02 Thousand
30 Sep, 1998 22.88 23.0 21.88 22.0 30.37 Thousand
29 Sep, 1998 22.75 22.88 21.88 22.25 45.9 Thousand
28 Sep, 1998 21.94 22.5 21.75 21.88 10.8 Thousand