Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 9.83 9.91 9.59 9.6 165.09 Thousand
15 May, 2023 9.52 9.84 9.45 9.76 256.22 Thousand
12 May, 2023 9.6 9.6 9.28 9.4 147.98 Thousand
11 May, 2023 9.5 9.57 9.35 9.44 214.82 Thousand
10 May, 2023 10.19 10.19 9.52 9.56 160.32 Thousand
09 May, 2023 10.08 10.43 9.71 9.96 129.63 Thousand
08 May, 2023 10.45 10.61 10.1 10.15 233.5 Thousand
05 May, 2023 10.18 10.69 10.14 10.37 245.41 Thousand
04 May, 2023 10.16 10.37 9.42 9.81 334.64 Thousand
03 May, 2023 10.43 10.67 10.21 10.43 316.12 Thousand