Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 23.76 23.76 23.31 23.31 3150.00
03 Jul, 2001 23.7 23.7 23.26 23.65 60.3 Thousand
02 Jul, 2001 24.06 24.06 23.51 23.69 49.05 Thousand
29 Jun, 2001 22.57 24.25 22.33 23.91 531.22 Thousand
28 Jun, 2001 23.13 23.13 22.29 22.7 48.37 Thousand
27 Jun, 2001 23.59 23.59 22.7 22.75 30.15 Thousand
26 Jun, 2001 24.0 24.05 23.13 23.48 29.02 Thousand
25 Jun, 2001 23.6 24.3 23.6 23.89 108.9 Thousand
22 Jun, 2001 23.86 24.1 23.65 24.05 106.65 Thousand
21 Jun, 2001 22.55 24.0 22.5 24.0 100.35 Thousand