Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 16.82 17.09 16.82 16.91 6450.00
12 Nov, 2002 16.77 16.85 16.71 16.83 16.65 Thousand
11 Nov, 2002 17.27 17.27 16.61 16.71 8963.00
08 Nov, 2002 17.23 17.47 17.06 17.06 12.75 Thousand
07 Nov, 2002 17.65 17.66 17.1 17.1 16.2 Thousand
06 Nov, 2002 17.75 17.75 17.55 17.68 19.5 Thousand
05 Nov, 2002 18.1 18.1 17.57 17.69 16.2 Thousand
04 Nov, 2002 17.93 18.08 17.85 17.9 52.57 Thousand
01 Nov, 2002 17.14 17.93 16.76 17.93 34.34 Thousand
31 Oct, 2002 17.3 17.43 16.89 16.89 42.45 Thousand