Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 17.25 17.3 17.05 17.05 30.7 Thousand
25 Feb, 2003 17.21 17.47 17.16 17.24 37.03 Thousand
24 Feb, 2003 17.44 17.44 17.14 17.23 20.25 Thousand
21 Feb, 2003 17.13 17.63 17.13 17.63 8550.00
20 Feb, 2003 16.62 17.09 16.62 17.09 8403.00
19 Feb, 2003 16.95 17.03 16.66 16.66 8550.00
18 Feb, 2003 16.99 17.05 16.99 17.05 17.4 Thousand
14 Feb, 2003 17.03 17.25 16.98 17.0 18.59 Thousand
13 Feb, 2003 16.78 17.08 16.78 17.08 8825.00
12 Feb, 2003 17.11 17.29 16.85 16.85 21.6 Thousand