Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 17.47 17.59 17.42 17.58 13.5 Thousand
08 Apr, 2003 17.22 17.43 17.22 17.41 7500.00
07 Apr, 2003 17.52 17.74 16.91 17.22 28.2 Thousand
04 Apr, 2003 17.61 17.61 17.32 17.39 13.65 Thousand
03 Apr, 2003 17.57 17.66 17.34 17.45 5100.00
02 Apr, 2003 17.47 17.73 17.4 17.5 18.15 Thousand
01 Apr, 2003 17.29 17.47 17.27 17.4 12.75 Thousand
31 Mar, 2003 17.53 17.53 17.3 17.4 33.34 Thousand
28 Mar, 2003 17.47 17.55 17.37 17.52 18.59 Thousand
27 Mar, 2003 17.25 17.67 17.25 17.48 31.59 Thousand