Flushing Financial Corporation (FFIC)

USD 13.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 13.15 13.34 12.85 12.96 96.09 Thousand
26 Jun, 2023 13.17 13.55 13.08 13.1 170.5 Thousand
23 Jun, 2023 13.05 13.46 12.88 13.16 287.07 Thousand
22 Jun, 2023 13.68 13.74 13.11 13.32 193.15 Thousand
21 Jun, 2023 13.7 14.09 13.59 13.78 137.93 Thousand
20 Jun, 2023 14.15 14.16 13.66 13.69 150.08 Thousand
16 Jun, 2023 14.65 14.65 14.1 14.24 212.88 Thousand
15 Jun, 2023 14.39 14.81 14.3 14.63 116.63 Thousand
14 Jun, 2023 15.11 15.23 14.51 14.57 212.06 Thousand
13 Jun, 2023 14.5 15.18 14.5 15.13 198.61 Thousand