Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 23.5 24.2 23.5 24.1 73.95 Thousand
27 Oct, 2003 23.17 23.79 22.4 23.79 185.64 Thousand
24 Oct, 2003 23.03 23.27 22.4 22.99 60.32 Thousand
23 Oct, 2003 22.41 23.21 22.16 23.21 23.2 Thousand
22 Oct, 2003 22.21 22.67 22.21 22.47 25.05 Thousand
21 Oct, 2003 22.57 23.0 22.21 22.41 25.15 Thousand
20 Oct, 2003 22.44 22.9 22.3 22.51 20.4 Thousand
17 Oct, 2003 22.9 23.03 22.51 22.71 15.15 Thousand
16 Oct, 2003 23.18 23.41 22.86 23.14 27.9 Thousand
15 Oct, 2003 23.43 23.44 22.76 23.03 17.7 Thousand