Flushing Financial Corporation (FFIC)

USD 13.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 13.61 13.79 13.44 13.48 196.41 Thousand
06 Sep, 2023 14.37 14.44 13.84 13.99 110.89 Thousand
05 Sep, 2023 14.74 14.74 14.28 14.36 80.11 Thousand
01 Sep, 2023 14.32 14.94 14.32 14.74 109.95 Thousand
31 Aug, 2023 14.3 14.33 14.09 14.12 118 Thousand
30 Aug, 2023 14.08 14.19 13.95 14.04 56.87 Thousand
29 Aug, 2023 14.09 14.19 13.92 14.06 69.99 Thousand
28 Aug, 2023 13.93 14.3 13.93 14.05 64.81 Thousand
25 Aug, 2023 14.18 14.18 13.59 13.89 75.86 Thousand
24 Aug, 2023 14.11 14.46 13.99 14.11 86.67 Thousand