USD 14.27
(-4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 15.64 | 15.87 | 15.42 | 15.86 | 102.4 Thousand |
18 Jan, 2024 | 15.5 | 15.6 | 15.32 | 15.54 | 137.34 Thousand |
17 Jan, 2024 | 15.16 | 15.45 | 15.1 | 15.44 | 85.3 Thousand |
16 Jan, 2024 | 15.48 | 15.82 | 15.33 | 15.42 | 64.41 Thousand |
12 Jan, 2024 | 16.15 | 16.26 | 15.63 | 15.72 | 52.5 Thousand |
11 Jan, 2024 | 16.01 | 16.18 | 15.71 | 15.94 | 60.42 Thousand |
10 Jan, 2024 | 16.03 | 16.22 | 15.9 | 16.2 | 59.5 Thousand |
09 Jan, 2024 | 16.12 | 16.22 | 15.97 | 16.11 | 51.74 Thousand |
08 Jan, 2024 | 16.49 | 16.49 | 16.24 | 16.4 | 71.81 Thousand |
05 Jan, 2024 | 16.43 | 16.76 | 16.21 | 16.51 | 210 Thousand |
BROXF
GFCO
REITIR
SGTSY
101530
BPYPO