Flushing Financial Corporation (FFIC)

USD 12.23

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 13.85 14.26 13.81 13.87 90.4 Thousand
01 Oct, 2024 14.5 14.5 13.82 13.88 159.11 Thousand
30 Sep, 2024 14.04 14.61 14.04 14.58 131.24 Thousand
27 Sep, 2024 14.23 14.39 13.94 14.08 130.4 Thousand
26 Sep, 2024 14.31 14.32 14.02 14.1 117.33 Thousand
25 Sep, 2024 14.34 14.34 14.04 14.05 132 Thousand
24 Sep, 2024 14.61 14.72 14.26 14.29 279.34 Thousand
23 Sep, 2024 14.53 14.76 14.5 14.63 178.5 Thousand
20 Sep, 2024 15.41 15.41 14.52 14.59 495.2 Thousand
19 Sep, 2024 15.15 15.45 14.8 15.42 159 Thousand