Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 15.87 16.13 15.69 16.08 111.79 Thousand
09 Dec, 2020 16.0 16.12 15.73 16.0 154.69 Thousand
08 Dec, 2020 15.69 16.0 15.6 15.96 154.5 Thousand
07 Dec, 2020 16.07 16.24 15.54 15.99 344.07 Thousand
04 Dec, 2020 15.1 15.58 15.02 15.58 180.2 Thousand
03 Dec, 2020 14.91 15.17 14.68 15.01 109.1 Thousand
02 Dec, 2020 14.44 14.9 14.44 14.82 121.22 Thousand
01 Dec, 2020 14.52 14.84 14.33 14.49 160 Thousand
30 Nov, 2020 14.74 14.78 14.19 14.2 258.49 Thousand
27 Nov, 2020 14.98 15.0 14.61 14.86 124 Thousand