First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 40.5 40.5 40.5 40.5 2000.00
14 Dec, 1992 39.63 39.63 38.88 38.88 700.00
11 Dec, 1992 40.5 40.5 40.0 40.0 1000.00
10 Dec, 1992 39.25 40.25 39.25 40.25 600.00
09 Dec, 1992 39.25 40.25 39.25 40.25 600.00
08 Dec, 1992 38.75 40.5 38.75 40.0 2600.00
07 Dec, 1992 39.75 39.75 39.5 39.5 1100.00
04 Dec, 1992 40.5 40.5 40.5 40.5 500.00
03 Dec, 1992 40.5 40.5 39.75 40.5 700.00
02 Dec, 1992 45.0 45.0 43.5 45.0 3000.00