First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1992 44.75 44.75 44.5 44.5 200.00
05 Nov, 1992 44.25 44.75 43.0 43.0 2200.00
03 Nov, 1992 44.0 44.0 44.0 44.0 200.00
02 Nov, 1992 44.0 44.75 44.0 44.75 1500.00
30 Oct, 1992 42.75 43.25 42.75 43.25 4600.00
29 Oct, 1992 44.5 44.5 44.5 44.5 500.00
26 Oct, 1992 44.5 44.5 42.5 42.5 600.00
22 Oct, 1992 43.5 44.0 42.5 43.5 600.00
21 Oct, 1992 44.0 44.0 42.5 43.5 800.00
20 Oct, 1992 43.0 43.0 42.5 42.5 3900.00