First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 41.0 41.0 41.0 41.0 200.00
19 Jan, 1993 41.0 41.0 41.0 41.0 100.00
14 Jan, 1993 39.0 39.88 39.0 39.38 14.2 Thousand
13 Jan, 1993 39.63 40.0 39.0 39.0 5500.00
12 Jan, 1993 40.25 40.5 39.38 40.5 1800.00
11 Jan, 1993 40.5 40.5 40.5 40.5 400.00
08 Jan, 1993 40.38 40.38 40.0 40.0 400.00
07 Jan, 1993 39.88 40.75 39.0 39.5 35.2 Thousand
06 Jan, 1993 39.75 39.75 39.0 39.75 10.2 Thousand
05 Jan, 1993 40.5 40.5 39.88 40.5 1000.00