Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.7 | 4.83 | 4.58 | 4.77 | 22.08 Thousand |
| 03 Feb, 2022 | 4.7 | 4.7 | 4.6 | 4.68 | 25.81 Thousand |
| 02 Feb, 2022 | 4.9 | 4.95 | 4.72 | 4.78 | 25.13 Thousand |
| 01 Feb, 2022 | 4.7 | 4.93 | 4.7 | 4.88 | 68.31 Thousand |
| 31 Jan, 2022 | 4.18 | 4.95 | 4.16 | 4.65 | 156.34 Thousand |
| 28 Jan, 2022 | 4.24 | 4.42 | 4.24 | 4.42 | 35.75 Thousand |
| 27 Jan, 2022 | 4.71 | 4.73 | 4.29 | 4.29 | 24.76 Thousand |
| 26 Jan, 2022 | 4.69 | 4.82 | 4.46 | 4.64 | 69.27 Thousand |
| 25 Jan, 2022 | 4.36 | 4.62 | 4.35 | 4.6 | 24.85 Thousand |
| 24 Jan, 2022 | 4.59 | 4.6 | 4.11 | 4.55 | 107.17 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY