Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.84 | 5.2 | 4.84 | 5.1 | 39.1 Thousand |
| 04 Mar, 2022 | 5.31 | 5.48 | 5.07 | 5.08 | 30.83 Thousand |
| 03 Mar, 2022 | 5.51 | 5.56 | 5.37 | 5.46 | 17.12 Thousand |
| 02 Mar, 2022 | 5.57 | 5.66 | 5.51 | 5.51 | 29.09 Thousand |
| 01 Mar, 2022 | 5.7 | 5.78 | 5.48 | 5.56 | 40.76 Thousand |
| 28 Feb, 2022 | 5.17 | 5.6 | 5.08 | 5.59 | 28.93 Thousand |
| 25 Feb, 2022 | 5.06 | 5.58 | 5.02 | 5.43 | 56.05 Thousand |
| 24 Feb, 2022 | 4.79 | 5.19 | 4.64 | 5.09 | 45.83 Thousand |
| 23 Feb, 2022 | 5.0 | 5.03 | 4.78 | 4.96 | 33.25 Thousand |
| 22 Feb, 2022 | 4.87 | 4.97 | 4.75 | 4.96 | 18.48 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY