Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.83 | 4.88 | 4.78 | 4.87 | 16.56 Thousand |
| 17 Feb, 2022 | 4.96 | 5.02 | 4.72 | 4.88 | 26.34 Thousand |
| 16 Feb, 2022 | 4.81 | 4.86 | 4.68 | 4.86 | 27.13 Thousand |
| 15 Feb, 2022 | 4.8 | 4.92 | 4.76 | 4.86 | 34.6 Thousand |
| 14 Feb, 2022 | 4.97 | 4.99 | 4.66 | 4.72 | 51.51 Thousand |
| 11 Feb, 2022 | 4.7 | 5.21 | 4.7 | 5.0 | 42.44 Thousand |
| 10 Feb, 2022 | 4.91 | 5.5 | 4.91 | 5.11 | 92.84 Thousand |
| 09 Feb, 2022 | 4.87 | 5.0 | 4.87 | 4.98 | 29.98 Thousand |
| 08 Feb, 2022 | 4.76 | 4.94 | 4.76 | 4.87 | 12.48 Thousand |
| 07 Feb, 2022 | 4.76 | 4.9 | 4.74 | 4.9 | 25.93 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY