Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.9 | 7.31 | 6.75 | 7.15 | 170.74 Thousand |
| 28 May, 2024 | 6.74 | 7.05 | 6.61 | 7.03 | 183.23 Thousand |
| 24 May, 2024 | 6.77 | 6.98 | 6.66 | 6.7 | 134.31 Thousand |
| 23 May, 2024 | 7.08 | 7.08 | 6.85 | 6.87 | 80.42 Thousand |
| 22 May, 2024 | 7.06 | 7.33 | 6.98 | 7.19 | 153.64 Thousand |
| 21 May, 2024 | 7.32 | 7.43 | 7.08 | 7.12 | 114.52 Thousand |
| 20 May, 2024 | 7.09 | 7.64 | 7.08 | 7.31 | 255.39 Thousand |
| 17 May, 2024 | 7.03 | 7.09 | 6.7 | 7.04 | 306.76 Thousand |
| 16 May, 2024 | 7.14 | 7.19 | 6.66 | 7.12 | 361.9 Thousand |
| 15 May, 2024 | 7.83 | 7.88 | 6.78 | 6.98 | 780.52 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY