Fennec Pharmaceuticals Inc (FENC)

USD 8.87

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.05 10.4 10.0 10.13 78.71 Thousand
07 Feb, 2024 10.08 10.15 10.0 10.02 33.82 Thousand
06 Feb, 2024 9.8 10.35 9.8 10.08 58.71 Thousand
05 Feb, 2024 10.03 10.07 9.79 9.79 26.24 Thousand
02 Feb, 2024 9.94 10.18 9.6 10.07 81.72 Thousand
01 Feb, 2024 10.05 10.09 9.91 9.99 30.3 Thousand
31 Jan, 2024 9.98 10.25 9.78 9.99 107.66 Thousand
30 Jan, 2024 9.82 10.13 9.74 9.92 87.13 Thousand
29 Jan, 2024 9.78 9.9 9.55 9.85 43.33 Thousand
26 Jan, 2024 9.9 10.06 9.66 9.9 145.53 Thousand