Fennec Pharmaceuticals Inc (FENC)

USD 8.87

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.16 11.47 10.75 10.8 175.18 Thousand
21 Mar, 2024 11.39 11.49 10.83 11.07 290.99 Thousand
20 Mar, 2024 10.94 11.29 10.86 11.07 146.2 Thousand
19 Mar, 2024 10.91 11.25 10.62 11.01 257.85 Thousand
18 Mar, 2024 10.75 11.43 10.63 11.07 447.25 Thousand
15 Mar, 2024 9.92 10.02 9.65 9.94 289.93 Thousand
14 Mar, 2024 9.9 10.12 9.74 10.0 102.08 Thousand
13 Mar, 2024 9.66 9.9 9.63 9.9 61.7 Thousand
12 Mar, 2024 9.4 9.75 9.4 9.72 137.48 Thousand
11 Mar, 2024 9.74 9.79 9.43 9.47 98.97 Thousand