Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.66 | 6.72 | 6.35 | 6.39 | 61.84 Thousand |
| 11 Jul, 2024 | 5.97 | 6.59 | 5.97 | 6.53 | 102.94 Thousand |
| 10 Jul, 2024 | 5.98 | 6.01 | 5.89 | 6.0 | 46.57 Thousand |
| 09 Jul, 2024 | 5.83 | 6.09 | 5.79 | 5.86 | 46.95 Thousand |
| 08 Jul, 2024 | 5.82 | 6.07 | 5.79 | 5.81 | 87.76 Thousand |
| 05 Jul, 2024 | 6.03 | 6.03 | 5.66 | 5.81 | 51.33 Thousand |
| 03 Jul, 2024 | 5.97 | 6.08 | 5.97 | 6.03 | 39.47 Thousand |
| 02 Jul, 2024 | 6.13 | 6.32 | 6.03 | 6.03 | 56.61 Thousand |
| 01 Jul, 2024 | 6.14 | 6.33 | 6.13 | 6.27 | 110.99 Thousand |
| 28 Jun, 2024 | 6.16 | 6.23 | 5.99 | 6.11 | 789.57 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY