Fennec Pharmaceuticals Inc (FENC)
USD 8.87
(-1.0%)
USD 8.87
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.26 | 9.29 | 9.05 | 9.09 | 88.71 Thousand |
| 03 May, 2024 | 9.23 | 9.38 | 9.15 | 9.23 | 71.27 Thousand |
| 02 May, 2024 | 9.21 | 9.31 | 8.94 | 9.09 | 94.51 Thousand |
| 01 May, 2024 | 9.2 | 9.31 | 8.99 | 9.09 | 73.58 Thousand |
| 30 Apr, 2024 | 9.05 | 9.32 | 9.01 | 9.18 | 89.69 Thousand |
| 29 Apr, 2024 | 9.4 | 9.4 | 9.05 | 9.14 | 49.33 Thousand |
| 26 Apr, 2024 | 9.15 | 9.3 | 9.04 | 9.21 | 154.29 Thousand |
| 25 Apr, 2024 | 9.0 | 9.33 | 8.83 | 9.16 | 120.03 Thousand |
| 24 Apr, 2024 | 9.18 | 9.3 | 8.95 | 9.07 | 182.1 Thousand |
| 23 Apr, 2024 | 9.5 | 9.61 | 9.05 | 9.24 | 288.7 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY