Fennec Pharmaceuticals Inc (FENC)

USD 7.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 9.57 9.57 8.65 9.0 20.12 Thousand
01 Dec, 2017 9.13 9.67 9.06 9.57 6403.00
30 Nov, 2017 9.3 9.71 9.04 9.69 29.16 Thousand
29 Nov, 2017 9.7 9.85 9.3 9.36 16.39 Thousand
28 Nov, 2017 9.9 10.0 9.37 9.7 9144.00
27 Nov, 2017 9.95 10.18 9.71 9.87 12.57 Thousand
24 Nov, 2017 10.15 10.15 9.59 9.95 16.77 Thousand
22 Nov, 2017 10.0 10.15 9.96 10.14 3796.00
21 Nov, 2017 10.3 10.47 9.8 10.07 14.99 Thousand
20 Nov, 2017 10.0 10.3 10.0 10.2 16.09 Thousand