Fennec Pharmaceuticals Inc (FENC)

USD 7.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 9.45 10.0 9.45 10.0 15.27 Thousand
16 Nov, 2017 9.78 10.2 9.11 10.09 31.7 Thousand
15 Nov, 2017 10.18 10.18 9.73 10.1 3177.00
14 Nov, 2017 10.28 10.28 9.2 10.08 17.94 Thousand
13 Nov, 2017 10.19 10.25 9.99 10.18 5678.00
10 Nov, 2017 8.72 9.98 8.72 9.98 22.77 Thousand
09 Nov, 2017 9.25 9.27 9.06 9.12 802.00
08 Nov, 2017 8.62 9.3 8.61 9.29 5358.00
07 Nov, 2017 9.3 9.3 9.02 9.17 8233.00
06 Nov, 2017 9.21 9.44 8.99 9.26 13.74 Thousand