Fennec Pharmaceuticals Inc (FENC)

USD 7.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 10.09 10.32 9.78 9.9 10.64 Thousand
02 Jan, 2018 9.98 11.24 9.82 10.15 24.78 Thousand
29 Dec, 2017 9.5 10.05 9.5 10.02 33.89 Thousand
28 Dec, 2017 9.39 9.92 9.35 9.54 62.87 Thousand
27 Dec, 2017 9.5 9.95 8.75 9.42 82.09 Thousand
26 Dec, 2017 9.41 9.94 9.24 9.55 37.47 Thousand
22 Dec, 2017 9.48 9.5 9.16 9.3 7960.00
21 Dec, 2017 9.15 9.5 9.05 9.33 20.04 Thousand
20 Dec, 2017 9.4 9.4 9.14 9.39 11.12 Thousand
19 Dec, 2017 9.15 9.25 9.05 9.2 23.22 Thousand