Fennec Pharmaceuticals Inc (FENC)

USD 7.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 9.27 9.62 9.06 9.4 11.17 Thousand
17 Jan, 2018 9.11 9.42 9.1 9.21 9399.00
16 Jan, 2018 9.45 9.8 9.02 9.26 9314.00
12 Jan, 2018 9.48 9.7 9.41 9.44 12.39 Thousand
11 Jan, 2018 9.23 9.66 9.23 9.46 16.88 Thousand
10 Jan, 2018 9.76 9.8 9.49 9.6 19.87 Thousand
09 Jan, 2018 9.67 10.07 9.48 9.6 23.57 Thousand
08 Jan, 2018 9.82 9.82 9.54 9.59 11.6 Thousand
05 Jan, 2018 10.05 10.11 9.82 9.98 12.66 Thousand
04 Jan, 2018 10.13 10.13 9.75 10.0 10.25 Thousand