Femasys Inc (FEMY)

USD 0.89

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 0.54 0.55 0.5 0.53 607.7 Thousand
28 Jun, 2023 0.55 0.6 0.5 0.55 827.5 Thousand
27 Jun, 2023 0.58 0.69 0.51 0.57 2.79 Million
26 Jun, 2023 0.82 0.85 0.6 0.65 30.46 Million
23 Jun, 2023 0.61 0.61 0.55 0.61 21.4 Thousand
22 Jun, 2023 0.57 0.62 0.57 0.62 4100.00
21 Jun, 2023 0.63 0.63 0.57 0.57 18.8 Thousand
20 Jun, 2023 0.71 0.71 0.6 0.6 57.4 Thousand
16 Jun, 2023 0.66 0.71 0.65 0.65 5500.00
15 Jun, 2023 0.64 0.72 0.64 0.71 6300.00