Femasys Inc (FEMY)

USD 0.37

(-7.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 0.9 0.94 0.83 0.83 21.4 Thousand
25 Apr, 2023 0.87 0.87 0.75 0.83 6500.00
24 Apr, 2023 0.79 0.92 0.79 0.87 16.5 Thousand
21 Apr, 2023 0.92 0.95 0.85 0.9 54.7 Thousand
20 Apr, 2023 0.98 0.98 0.85 0.86 59.2 Thousand
19 Apr, 2023 0.92 1.06 0.92 0.98 290.5 Thousand
18 Apr, 2023 1.15 1.48 1.03 1.26 1.37 Million
17 Apr, 2023 1.14 1.15 1.08 1.08 7900.00
14 Apr, 2023 1.15 1.15 1.1 1.1 3600.00
13 Apr, 2023 1.07 1.19 1.06 1.06 1500.00