Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.08 | 1.09 | 1.02 | 1.04 | 145.38 Thousand |
| 11 Jun, 2024 | 1.09 | 1.1 | 1.06 | 1.08 | 74.37 Thousand |
| 10 Jun, 2024 | 1.04 | 1.11 | 1.02 | 1.09 | 143.2 Thousand |
| 07 Jun, 2024 | 1.03 | 1.07 | 1.03 | 1.04 | 139.6 Thousand |
| 06 Jun, 2024 | 1.14 | 1.15 | 1.02 | 1.05 | 284.46 Thousand |
| 05 Jun, 2024 | 1.18 | 1.21 | 1.1 | 1.11 | 157.74 Thousand |
| 04 Jun, 2024 | 1.14 | 1.23 | 1.14 | 1.18 | 143.46 Thousand |
| 03 Jun, 2024 | 1.16 | 1.19 | 1.1 | 1.15 | 193.13 Thousand |
| 31 May, 2024 | 1.19 | 1.22 | 1.17 | 1.18 | 66.51 Thousand |
| 30 May, 2024 | 1.18 | 1.22 | 1.17 | 1.18 | 138.55 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE