Femasys Inc (FEMY)
USD 0.74
(-5.36%)
USD 0.74
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.4 | 1.56 | 1.29 | 1.46 | 1.2 Million |
| 21 Feb, 2024 | 1.24 | 1.38 | 1.18 | 1.36 | 469.39 Thousand |
| 20 Feb, 2024 | 1.22 | 1.25 | 1.17 | 1.23 | 241.45 Thousand |
| 16 Feb, 2024 | 1.19 | 1.29 | 1.18 | 1.25 | 332.32 Thousand |
| 15 Feb, 2024 | 1.22 | 1.26 | 1.14 | 1.21 | 356.94 Thousand |
| 14 Feb, 2024 | 1.17 | 1.2 | 1.06 | 1.19 | 423.77 Thousand |
| 13 Feb, 2024 | 1.1 | 1.21 | 1.07 | 1.15 | 462.03 Thousand |
| 12 Feb, 2024 | 1.15 | 1.15 | 1.0 | 1.1 | 692.84 Thousand |
| 09 Feb, 2024 | 1.4 | 1.4 | 1.17 | 1.21 | 728.71 Thousand |
| 08 Feb, 2024 | 1.18 | 1.5 | 1.17 | 1.38 | 2.48 Million |
FENC
FERA
FERAR
FEBO
FEIM
FELE