Femasys Inc (FEMY)
USD 0.71
(-4.04%)
USD 0.71
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.06 | 2.15 | 1.98 | 2.04 | 539.01 Thousand |
| 07 Mar, 2024 | 1.89 | 2.15 | 1.83 | 2.03 | 776.42 Thousand |
| 06 Mar, 2024 | 2.19 | 2.2 | 1.69 | 1.89 | 1.65 Million |
| 05 Mar, 2024 | 2.24 | 2.26 | 1.95 | 2.13 | 1.18 Million |
| 04 Mar, 2024 | 1.91 | 2.4 | 1.88 | 2.22 | 2.94 Million |
| 01 Mar, 2024 | 1.77 | 1.89 | 1.68 | 1.87 | 726.7 Thousand |
| 29 Feb, 2024 | 1.87 | 1.92 | 1.66 | 1.76 | 1.61 Million |
| 28 Feb, 2024 | 1.72 | 1.88 | 1.61 | 1.77 | 2.77 Million |
| 27 Feb, 2024 | 1.4 | 1.66 | 1.36 | 1.62 | 831.39 Thousand |
| 26 Feb, 2024 | 1.46 | 1.49 | 1.33 | 1.42 | 535.84 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE