Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1984 17.5 18.0 17.5 17.5 5100.00
17 Apr, 1984 17.5 18.0 17.5 17.5 50.00
13 Apr, 1984 17.5 18.0 17.5 17.5 1800.00
12 Apr, 1984 17.25 17.75 17.25 17.25 2000.00
10 Apr, 1984 17.25 17.75 17.25 17.25 5000.00
09 Apr, 1984 17.25 17.75 17.25 17.25 300.00
06 Apr, 1984 17.25 17.75 17.25 17.25 7700.00
05 Apr, 1984 17.5 17.75 17.5 17.5 5000.00
04 Apr, 1984 17.5 17.75 17.5 17.5 1000.00
03 Apr, 1984 17.25 17.5 17.25 17.25 1000.00