Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 600.00 |
| 03 May, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 300.00 |
| 02 May, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 1600.00 |
| 01 May, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 1000.00 |
| 30 Apr, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 1000.00 |
| 27 Apr, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 13.6 Thousand |
| 26 Apr, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 900.00 |
| 25 Apr, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 15.6 Thousand |
| 24 Apr, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 23 Thousand |
| 23 Apr, 1984 | 17.5 | 18.0 | 17.5 | 17.5 | 40.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM