Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1984 16.5 17.0 16.5 16.5 1100.00
06 Jul, 1984 16.5 17.0 16.5 16.5 60.00
05 Jul, 1984 16.5 17.0 16.5 16.5 3300.00
03 Jul, 1984 17.0 17.5 17.0 17.0 2000.00
02 Jul, 1984 17.25 17.5 17.25 17.25 500.00
29 Jun, 1984 17.25 17.5 17.25 17.25 2100.00
27 Jun, 1984 17.25 17.75 17.25 17.25 4100.00
26 Jun, 1984 16.5 17.0 16.5 16.5 1000.00
25 Jun, 1984 16.5 17.0 16.5 16.5 11 Thousand
22 Jun, 1984 16.75 17.0 16.75 16.75 400.00