Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 16.25 16.75 16.25 16.25 700.00
25 Jul, 1984 16.25 16.75 16.25 16.25 6400.00
24 Jul, 1984 16.5 16.75 16.5 16.5 1500.00
20 Jul, 1984 16.5 17.0 16.5 16.5 300.00
19 Jul, 1984 16.5 17.0 16.5 16.5 500.00
18 Jul, 1984 16.5 17.0 16.5 16.5 100.00
17 Jul, 1984 16.5 17.0 16.5 16.5 1000.00
16 Jul, 1984 16.5 17.0 16.5 16.5 1400.00
13 Jul, 1984 16.5 17.0 16.5 16.5 700.00
12 Jul, 1984 16.5 17.0 16.5 16.5 1400.00